Local Conditions
Cameron, MO
Local Forecast
Cameron, MO
Friday
Saturday
Sunday
Monday
Tuesday
High: 57 °F Low: 50 °F Precip: 55 %
High: 63 °F Low: 42 °F Precip: 0 %
High: 66 °F Low: 42 °F Precip: 0 %
High: 67 °F Low: 45 °F Precip: 0 %
High: 70 °F Low: 47 °F Precip: 70 %
View complete Local Weather
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 25
464'4
468'6
460'6
460'6
-3'0
461'2s
01:20P
Jul 25
472'2
477'0
468'2
468'6
-3'2
469'0s
03:43P
Sep 25
438'0
443'6
437'4
439'2
2'6
440'0s
01:20P
Dec 25
447'2
453'4
447'2
449'6
3'0
450'2s
03:08P
Mar 26
461'6
467'2
461'4
464'0
2'6
464'4s
01:30P
May 26
471'0
476'0
470'4
473'0
2'4
473'4s
01:30P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 25
1039'4
1051'4
1039'4
1049'0
8'4
1048'6s
01:30P
Jul 25
1050'2
1062'0
1050'0
1058'2
7'6
1058'0s
03:42P
Aug 25
1045'4
1054'6
1044'6
1051'6
7'0
1051'2s
01:20P
Sep 25
1020'6
1030'4
1020'6
1027'6
6'6
1027'4s
01:30P
Nov 25
1024'2
1033'2
1024'0
1030'4
6'4
1030'4s
02:30P
Jan 26
1036'0
1044'6
1035'6
1042'0
6'2
1042'0s
01:28P
Mar 26
1040'4
1049'4
1040'0
1046'6
6'6
1046'6s
01:30P
May 26
1047'4
1057'0
1047'4
1054'4
7'2
1054'6s
01:30P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 25
520'6
530'6
520'6
527'2
11'2
526'4s
01:20P
Jul 25
530'6
546'6
530'4
543'0
12'0
543'0s
03:25P
Sep 25
545'2
560'0
545'0
556'6
11'4
556'6s
01:30P
Dec 25
569'4
582'0
568'0
579'0
10'4
578'6s
02:58P
Mar 26
589'4
600'4
587'6
597'2
9'2
597'2s
01:21P
May 26
596'6
610'4
596'6
607'4
8'4
607'2s
01:21P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More